Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.370,0 | +0,36% | +12,0 | 3.371,5 | 3.356,0 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.372,5 | +0,25% | +8,5 | 3.374,0 | 3.361,0 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.335,5 | −1,02% | −34,5 | 3.335,5 | 3.335,5 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.337,0 | −1,04% | −35,0 | 3.337,0 | 3.337,0 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.314,5 | −1,02% | −34,0 | 3.314,5 | 3.314,5 | Al |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.317,0 | −1,00% | −33,5 | 3.317,0 | 3.317,0 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.291,5 | −0,98% | −32,5 | 3.291,5 | 3.291,5 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.272,5 | −0,95% | −31,5 | 3.272,5 | 3.272,5 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.249,5 | −0,93% | −30,5 | 3.249,5 | 3.249,5 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.231,0 | −0,90% | −29,5 | 3.231,0 | 3.231,0 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.208,5 | −0,88% | −28,5 | 3.208,5 | 3.208,5 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.191,0 | −0,85% | −27,5 | 3.191,0 | 3.191,0 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.169,0 | −0,83% | −26,5 | 3.169,0 | 3.169,0 | Al |