TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.964,0 | −0,15% | −4,5 | 2.973,0 | 2.964,0 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.944,0 | +0,77% | +22,5 | 2.944,0 | 2.933,5 | Güçlü al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.946,0 | +0,77% | +22,5 | 2.946,0 | 2.946,0 | Güçlü al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.919,5 | +0,78% | +22,5 | 2.919,5 | 2.919,5 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.921,0 | +0,78% | +22,5 | 2.921,0 | 2.921,0 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.897,5 | +0,78% | +22,5 | 2.897,5 | 2.897,5 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.872,5 | +0,79% | +22,5 | 2.872,5 | 2.872,5 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.851,0 | +0,80% | +22,5 | 2.851,0 | 2.851,0 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.827,0 | +0,82% | +23,0 | 2.827,0 | 2.827,0 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.806,0 | +0,83% | +23,0 | 2.806,0 | 2.806,0 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.782,0 | +0,83% | +23,0 | 2.782,0 | 2.782,0 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.762,0 | +0,84% | +23,0 | 2.762,0 | 2.762,0 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.739,0 | +0,85% | +23,0 | 2.739,0 | 2.739,0 | Güçlü al |