Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.257,0 | +0,31% | +10,0 | 3.266,5 | 3.244,5 | Güçlü al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.251,0 | −0,31% | −10,0 | 3.275,0 | 3.251,0 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.224,5 | −0,29% | −9,5 | 3.224,5 | 3.224,5 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.227,0 | −0,28% | −9,0 | 3.227,0 | 3.227,0 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.205,0 | −0,25% | −8,0 | 3.205,0 | 3.205,0 | Al |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.206,5 | −0,25% | −8,0 | 3.206,5 | 3.206,5 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.182,0 | −0,22% | −7,0 | 3.182,0 | 3.182,0 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.162,5 | −0,21% | −6,5 | 3.162,5 | 3.162,5 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.140,0 | −0,17% | −5,5 | 3.140,0 | 3.140,0 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.121,0 | −0,14% | −4,5 | 3.121,0 | 3.121,0 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.099,0 | −0,13% | −4,0 | 3.099,0 | 3.099,0 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.081,0 | −0,10% | −3,0 | 3.081,0 | 3.081,0 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.060,0 | −0,07% | −2,0 | 3.060,0 | 3.060,0 | Al |