TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-12 | 2.781,0 | −0,29% | −8,0 | 2.807,5 | 2.774,0 | Al | |
2025-09-11 | 2.767,0 | +0,51% | +14,0 | 2.767,0 | 2.759,5 | Al | |
2025-12-11 | 2.730,0 | −1,05% | −29,0 | 2.730,0 | 2.730,0 | Sat | |
2026-03-12 | 2.730,0 | −1,05% | −29,0 | 2.730,0 | 2.730,0 | Sat | |
2026-06-11 | 2.704,0 | −1,04% | −28,5 | 2.704,0 | 2.704,0 | Sat | |
2026-09-10 | 2.705,0 | −1,04% | −28,5 | 2.705,0 | 2.705,0 | Güçlü Sat | |
2026-12-10 | 2.682,0 | −1,03% | −28,0 | 2.682,0 | 2.682,0 | Güçlü Sat | |
2027-06-10 | 2.656,5 | −1,06% | −28,5 | 2.656,5 | 2.656,5 | Güçlü Sat | |
2027-12-09 | 2.635,0 | −1,07% | −28,5 | 2.635,0 | 2.635,0 | Güçlü Sat | |
2028-06-08 | 2.610,5 | −1,08% | −28,5 | 2.610,5 | 2.610,5 | Güçlü Sat | |
2028-12-07 | 2.590,0 | −1,05% | −27,5 | 2.590,0 | 2.590,0 | Güçlü Sat | |
2029-06-07 | 2.566,0 | −1,08% | −28,0 | 2.566,0 | 2.566,0 | Güçlü Sat | |
2029-12-13 | 2.546,0 | −1,07% | −27,5 | 2.546,0 | 2.546,0 | Güçlü Sat |