TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.191,0 | +1,85% | +58,0 | 3.191,5 | 3.125,0 | Güçlü al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.178,0 | +1,34% | +42,0 | 3.178,0 | 3.178,0 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.111,0 | −1,32% | −41,5 | 3.111,0 | 3.111,0 | Nötr |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.113,0 | −1,32% | −41,5 | 3.113,0 | 3.113,0 | Sat |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.091,0 | −1,34% | −42,0 | 3.091,0 | 3.091,0 | Sat |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.092,5 | −1,34% | −42,0 | 3.092,5 | 3.092,5 | Güçlü sat |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.068,0 | −1,37% | −42,5 | 3.068,0 | 3.068,0 | Sat |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.049,0 | −1,37% | −42,5 | 3.049,0 | 3.049,0 | Sat |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.026,5 | −1,40% | −43,0 | 3.026,5 | 3.026,5 | Sat |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.007,5 | −1,43% | −43,5 | 3.007,5 | 3.007,5 | Sat |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.986,0 | −1,44% | −43,5 | 2.986,0 | 2.986,0 | Sat |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.968,0 | −1,46% | −44,0 | 2.968,0 | 2.968,0 | Sat |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.946,5 | −1,49% | −44,5 | 2.946,5 | 2.946,5 | Sat |