Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.351,5 | +0,56% | +18,5 | 3.353,0 | 3.323,0 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.354,5 | +0,52% | +17,5 | 3.354,5 | 3.327,0 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.309,5 | −1,36% | −45,5 | 3.309,5 | 3.309,5 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.312,0 | −1,37% | −46,0 | 3.312,0 | 3.312,0 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.289,5 | −1,36% | −45,5 | 3.289,5 | 3.289,5 | Al |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.291,5 | −1,35% | −45,0 | 3.291,5 | 3.291,5 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.266,0 | −1,34% | −44,5 | 3.266,0 | 3.266,0 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.246,5 | −1,35% | −44,5 | 3.246,5 | 3.246,5 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.223,5 | −1,33% | −43,5 | 3.223,5 | 3.223,5 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.204,5 | −1,32% | −43,0 | 3.204,5 | 3.204,5 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.182,0 | −1,32% | −42,5 | 3.182,0 | 3.182,0 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.164,0 | −1,31% | −42,0 | 3.164,0 | 3.164,0 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.142,0 | −1,30% | −41,5 | 3.142,0 | 3.142,0 | Al |