TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2.783,5 | +0,18% | +5,0 | 2.797,5 | 2.763,5 | Al |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.783,0 | +0,16% | +4,5 | 2.785,0 | 2.765,0 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.757,0 | −0,65% | −18,0 | 2.757,0 | 2.757,0 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.756,5 | −0,68% | −19,0 | 2.756,5 | 2.756,5 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.730,0 | −0,71% | −19,5 | 2.730,0 | 2.730,0 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.731,0 | −0,71% | −19,5 | 2.731,0 | 2.731,0 | — |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.708,0 | −0,71% | −19,5 | 2.708,0 | 2.708,0 | — |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.683,0 | −0,70% | −19,0 | 2.683,0 | 2.683,0 | — |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.661,5 | −0,71% | −19,0 | 2.661,5 | 2.661,5 | — |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.637,0 | −0,72% | −19,0 | 2.637,0 | 2.637,0 | — |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.616,0 | −0,72% | −19,0 | 2.616,0 | 2.616,0 | — |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.592,0 | −0,75% | −19,5 | 2.592,0 | 2.592,0 | — |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.572,0 | −0,75% | −19,5 | 2.572,0 | 2.572,0 | — |