TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2.817,5 | +1,44% | +40,0 | 2.820,5 | 2.780,0 | Güçlü al |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.777,5 | +0,78% | +21,5 | 2.777,5 | 2.777,5 | Güçlü al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.754,5 | +0,79% | +21,5 | 2.754,5 | 2.754,5 | Güçlü al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.754,5 | +0,79% | +21,5 | 2.754,5 | 2.754,5 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.728,0 | +0,79% | +21,5 | 2.728,0 | 2.728,0 | Güçlü al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.728,5 | +0,79% | +21,5 | 2.728,5 | 2.728,5 | — |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.705,0 | +0,80% | +21,5 | 2.705,0 | 2.705,0 | — |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.679,0 | +0,81% | +21,5 | 2.679,0 | 2.679,0 | — |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.657,0 | +0,82% | +21,5 | 2.657,0 | 2.657,0 | — |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.632,0 | +0,82% | +21,5 | 2.632,0 | 2.632,0 | — |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.610,5 | +0,83% | +21,5 | 2.610,5 | 2.610,5 | — |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.586,0 | +0,84% | +21,5 | 2.586,0 | 2.586,0 | — |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.565,0 | +0,85% | +21,5 | 2.565,0 | 2.565,0 | — |