TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2.791,0 | +0,11% | +3,0 | 2.800,5 | 2.785,5 | Al |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.790,5 | 0,00% | 0,0 | 2.800,0 | 2.786,5 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.765,5 | +0,51% | +14,0 | 2.765,5 | 2.765,5 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.765,5 | +0,53% | +14,5 | 2.765,5 | 2.765,5 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.739,0 | +0,53% | +14,5 | 2.739,0 | 2.739,0 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.740,0 | +0,53% | +14,5 | 2.740,0 | 2.740,0 | Güçlü al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.716,5 | +0,54% | +14,5 | 2.716,5 | 2.716,5 | Güçlü al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.691,0 | +0,54% | +14,5 | 2.691,0 | 2.691,0 | Güçlü al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.669,0 | +0,55% | +14,5 | 2.669,0 | 2.669,0 | Güçlü al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.644,0 | +0,55% | +14,5 | 2.644,0 | 2.644,0 | Güçlü al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.623,0 | +0,56% | +14,5 | 2.623,0 | 2.623,0 | Güçlü al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.598,5 | +0,56% | +14,5 | 2.598,5 | 2.598,5 | Güçlü al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.578,5 | +0,57% | +14,5 | 2.578,5 | 2.578,5 | Güçlü al |