TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.158,5 | +0,17% | +5,5 | 3.160,5 | 3.149,0 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.155,5 | +0,02% | +0,5 | 3.155,5 | 3.149,0 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.129,0 | −0,11% | −3,5 | 3.129,0 | 3.129,0 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.131,0 | −0,10% | −3,0 | 3.131,0 | 3.131,0 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.108,5 | −0,10% | −3,0 | 3.108,5 | 3.108,5 | Al |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.109,5 | −0,10% | −3,0 | 3.109,5 | 3.109,5 | Nötr |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.084,5 | −0,10% | −3,0 | 3.084,5 | 3.084,5 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.064,5 | −0,10% | −3,0 | 3.064,5 | 3.064,5 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.041,5 | −0,08% | −2,5 | 3.041,5 | 3.041,5 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.021,5 | −0,08% | −2,5 | 3.021,5 | 3.021,5 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.999,0 | −0,08% | −2,5 | 2.999,0 | 2.999,0 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.980,5 | −0,07% | −2,0 | 2.980,5 | 2.980,5 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.958,5 | −0,07% | −2,0 | 2.958,5 | 2.958,5 | Al |