Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.384,5 | −0,28% | −9,5 | 3.392,0 | 3.378,5 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.385,5 | −0,37% | −12,5 | 3.393,5 | 3.385,0 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.370,0 | +1,98% | +65,5 | 3.370,0 | 3.370,0 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.372,0 | +1,98% | +65,5 | 3.372,0 | 3.372,0 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.348,5 | +1,98% | +65,0 | 3.348,5 | 3.348,5 | Al |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.350,5 | +1,98% | +65,0 | 3.350,5 | 3.350,5 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.324,0 | +1,98% | +64,5 | 3.324,0 | 3.324,0 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.304,0 | +1,98% | +64,0 | 3.304,0 | 3.304,0 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.280,0 | +1,97% | +63,5 | 3.280,0 | 3.280,0 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.260,5 | +1,97% | +63,0 | 3.260,5 | 3.260,5 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.237,0 | +1,97% | +62,5 | 3.237,0 | 3.237,0 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.218,5 | +1,96% | +62,0 | 3.218,5 | 3.218,5 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.195,5 | +1,96% | +61,5 | 3.195,5 | 3.195,5 | Al |