TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3.104,5 | −0,48% | −15,0 | 3.137,5 | 3.093,0 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.080,5 | −0,48% | −15,0 | 3.080,5 | 3.070,5 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.082,5 | −0,48% | −15,0 | 3.082,5 | 3.082,5 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.057,0 | −0,49% | −15,0 | 3.057,0 | 3.057,0 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.058,5 | −0,49% | −15,0 | 3.058,5 | 3.058,5 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.036,0 | −0,49% | −15,0 | 3.036,0 | 3.036,0 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.012,0 | −0,50% | −15,0 | 3.012,0 | 3.012,0 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.991,5 | −0,48% | −14,5 | 2.991,5 | 2.991,5 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.968,0 | −0,49% | −14,5 | 2.968,0 | 2.968,0 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.948,0 | −0,49% | −14,5 | 2.948,0 | 2.948,0 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.925,0 | −0,49% | −14,5 | 2.925,0 | 2.925,0 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.906,0 | −0,50% | −14,5 | 2.906,0 | 2.906,0 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.883,5 | −0,50% | −14,5 | 2.883,5 | 2.883,5 | Al |