TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3.056,5 | −0,52% | −16,0 | 3.070,5 | 3.051,5 | Nötr |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.040,0 | −0,21% | −6,5 | 3.040,0 | 3.040,0 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.050,5 | −0,83% | −25,5 | 3.050,5 | 3.050,5 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.025,0 | −0,82% | −25,0 | 3.025,0 | 3.025,0 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.026,5 | −0,82% | −25,0 | 3.026,5 | 3.026,5 | Nötr |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.004,0 | −0,81% | −24,5 | 3.004,0 | 3.004,0 | Nötr |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.979,5 | −0,82% | −24,5 | 2.979,5 | 2.979,5 | Nötr |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.959,0 | −0,80% | −24,0 | 2.959,0 | 2.959,0 | Nötr |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.935,5 | −0,79% | −23,5 | 2.935,5 | 2.935,5 | Nötr |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.915,5 | −0,80% | −23,5 | 2.915,5 | 2.915,5 | Nötr |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.892,5 | −0,79% | −23,0 | 2.892,5 | 2.892,5 | Nötr |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.873,0 | −0,79% | −23,0 | 2.873,0 | 2.873,0 | Nötr |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.850,5 | −0,80% | −23,0 | 2.850,5 | 2.850,5 | Nötr |