Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.350,0 | +0,45% | +15,0 | 3.359,5 | 3.339,0 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.360,0 | +0,54% | +18,0 | 3.360,0 | 3.347,0 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.311,0 | +0,05% | +1,5 | 3.311,0 | 3.311,0 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.313,5 | +0,05% | +1,5 | 3.313,5 | 3.313,5 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.290,5 | +0,03% | +1,0 | 3.290,5 | 3.290,5 | Al |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.292,5 | +0,03% | +1,0 | 3.292,5 | 3.292,5 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.266,5 | +0,02% | +0,5 | 3.266,5 | 3.266,5 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.246,5 | 0,00% | 0,0 | 3.246,5 | 3.246,5 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.223,0 | −0,02% | −0,5 | 3.223,0 | 3.223,0 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.204,0 | −0,02% | −0,5 | 3.204,0 | 3.204,0 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.181,0 | −0,03% | −1,0 | 3.181,0 | 3.181,0 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.162,5 | −0,05% | −1,5 | 3.162,5 | 3.162,5 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.140,5 | −0,05% | −1,5 | 3.140,5 | 3.140,5 | Al |