TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2.781,0 | −0,29% | −8,0 | 2.807,5 | 2.774,0 | Al |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.752,0 | −1,01% | −28,0 | 2.791,0 | 2.738,5 | Nötr |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.759,0 | −0,29% | −8,0 | 2.759,0 | 2.759,0 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.759,0 | −0,27% | −7,5 | 2.759,0 | 2.759,0 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.732,5 | −0,27% | −7,5 | 2.732,5 | 2.732,5 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.733,5 | −0,27% | −7,5 | 2.733,5 | 2.733,5 | Sat |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.710,0 | −0,29% | −8,0 | 2.710,0 | 2.710,0 | Sat |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.685,0 | −0,28% | −7,5 | 2.685,0 | 2.685,0 | Sat |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.663,5 | −0,28% | −7,5 | 2.663,5 | 2.663,5 | Sat |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.639,0 | −0,28% | −7,5 | 2.639,0 | 2.639,0 | Nötr |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.617,5 | −0,29% | −7,5 | 2.617,5 | 2.617,5 | Sat |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.594,0 | −0,27% | −7,0 | 2.594,0 | 2.594,0 | Nötr |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.573,5 | −0,29% | −7,5 | 2.573,5 | 2.573,5 | Nötr |