TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXM2025TOPIX Futures (Jun 2025) | 2025-06-12 | 2.791,0 | +0,18% | +5,0 | 2.792,5 | 2.781,5 | Al |
| TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.790,5 | +0,18% | +5,0 | 2.792,0 | 2.780,5 | Güçlü al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.764,0 | −0,05% | −1,5 | 2.764,0 | 2.764,0 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.763,5 | −0,07% | −2,0 | 2.763,5 | 2.763,5 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.737,5 | −0,05% | −1,5 | 2.737,5 | 2.737,5 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.738,5 | −0,05% | −1,5 | 2.738,5 | 2.738,5 | Nötr |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.715,0 | −0,06% | −1,5 | 2.715,0 | 2.715,0 | Nötr |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.690,0 | −0,04% | −1,0 | 2.690,0 | 2.690,0 | Nötr |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.668,0 | −0,04% | −1,0 | 2.668,0 | 2.668,0 | Nötr |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.643,5 | −0,02% | −0,5 | 2.643,5 | 2.643,5 | Nötr |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.622,5 | −0,02% | −0,5 | 2.622,5 | 2.622,5 | Nötr |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.598,5 | 0,00% | 0,0 | 2.598,5 | 2.598,5 | Nötr |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.578,0 | −0,02% | −0,5 | 2.578,0 | 2.578,0 | Nötr |