TOPIX Futures
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.632,5 | +2,85% | +100,5 | 3.634,0 | 3.542,5 | Güçlü al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.508,0 | −1,29% | −46,0 | 3.523,0 | 3.508,0 | Nötr |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.518,0 | −1,26% | −45,0 | 3.518,0 | 3.518,0 | Nötr |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.499,5 | −1,26% | −44,5 | 3.499,5 | 3.499,5 | Nötr |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.505,5 | −1,25% | −44,5 | 3.505,5 | 3.505,5 | Sat |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.483,5 | −1,25% | −44,0 | 3.483,5 | 3.483,5 | Nötr |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.472,0 | −1,24% | −43,5 | 3.472,0 | 3.472,0 | Nötr |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.457,0 | −1,23% | −43,0 | 3.457,0 | 3.457,0 | Nötr |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.445,5 | −1,23% | −43,0 | 3.445,5 | 3.445,5 | Nötr |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.430,5 | −1,22% | −42,5 | 3.430,5 | 3.430,5 | Nötr |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.421,0 | −1,21% | −42,0 | 3.421,0 | 3.421,0 | Nötr |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.406,5 | −1,20% | −41,5 | 3.406,5 | 3.406,5 | Nötr |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3.396,0 | −1,19% | −41,0 | 3.396,0 | 3.396,0 | Sat |