TOPIX Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.381,5 | +0,51% | +17,0 | 3.393,5 | 3.361,5 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.339,5 | −0,49% | −16,5 | 3.339,5 | 3.339,5 | Nötr |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.340,5 | −0,49% | −16,5 | 3.340,5 | 3.340,5 | Nötr |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.318,0 | −0,49% | −16,5 | 3.318,0 | 3.318,0 | Nötr |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.320,0 | −0,51% | −17,0 | 3.320,0 | 3.320,0 | Sat |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.294,5 | −0,50% | −16,5 | 3.294,5 | 3.294,5 | Nötr |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.275,5 | −0,50% | −16,5 | 3.275,5 | 3.275,5 | Nötr |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.252,5 | −0,52% | −17,0 | 3.252,5 | 3.252,5 | Nötr |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.234,0 | −0,51% | −16,5 | 3.234,0 | 3.234,0 | Nötr |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.212,0 | −0,51% | −16,5 | 3.212,0 | 3.212,0 | Nötr |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.194,5 | −0,51% | −16,5 | 3.194,5 | 3.194,5 | Nötr |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.173,0 | −0,50% | −16,0 | 3.173,0 | 3.173,0 | Al |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3.155,5 | −0,50% | −16,0 | 3.155,5 | 3.155,5 | Nötr |