TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 3.080,0 | +0,39% | +12,0 | 3.084,0 | 3.056,0 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.058,5 | +0,46% | +14,0 | 3.058,5 | 3.050,5 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.046,0 | −0,02% | −0,5 | 3.046,0 | 3.046,0 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.020,5 | −0,02% | −0,5 | 3.020,5 | 3.020,5 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.022,0 | −0,02% | −0,5 | 3.022,0 | 3.022,0 | Nötr |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.999,0 | −0,03% | −1,0 | 2.999,0 | 2.999,0 | Nötr |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.975,0 | −0,05% | −1,5 | 2.975,0 | 2.975,0 | Nötr |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.954,5 | −0,05% | −1,5 | 2.954,5 | 2.954,5 | Nötr |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.931,0 | −0,07% | −2,0 | 2.931,0 | 2.931,0 | Nötr |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.910,5 | −0,09% | −2,5 | 2.910,5 | 2.910,5 | Nötr |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.888,0 | −0,09% | −2,5 | 2.888,0 | 2.888,0 | Nötr |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.868,5 | −0,10% | −3,0 | 2.868,5 | 2.868,5 | Nötr |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.846,0 | −0,12% | −3,5 | 2.846,0 | 2.846,0 | Nötr |