TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.835,0 | −0,07% | −2,0 | 2.841,0 | 2.824,0 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.814,5 | −0,05% | −1,5 | 2.814,5 | 2.805,5 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.814,5 | −0,05% | −1,5 | 2.814,5 | 2.814,5 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.788,0 | −0,07% | −2,0 | 2.788,0 | 2.788,0 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.789,0 | −0,07% | −2,0 | 2.789,0 | 2.789,0 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.766,0 | −0,05% | −1,5 | 2.766,0 | 2.766,0 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.741,0 | −0,05% | −1,5 | 2.741,0 | 2.741,0 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.719,0 | −0,07% | −2,0 | 2.719,0 | 2.719,0 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.694,5 | −0,07% | −2,0 | 2.694,5 | 2.694,5 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.673,5 | −0,07% | −2,0 | 2.673,5 | 2.673,5 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.649,5 | −0,08% | −2,0 | 2.649,5 | 2.649,5 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.629,5 | −0,08% | −2,0 | 2.629,5 | 2.629,5 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.606,0 | −0,08% | −2,0 | 2.606,0 | 2.606,0 | Al |