TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

İşlem yok
Süper-grafiklerde görün

TOPIX Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TOPIXU2025TOPIX Futures (Sep 2025)
2025-09-112.956,0−0,82%−24,52.981,02.955,5
Al
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-112.938,0−0,61%−18,02.938,02.938,0
Al
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-122.958,0+1,77%+51,52.958,02.958,0
Güçlü al
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-112.931,5+1,82%+52,52.931,52.931,5
Güçlü al
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-102.932,5+1,82%+52,52.932,52.932,5
Güçlü al
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-102.909,0+1,86%+53,02.909,02.909,0
Güçlü al
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-102.883,5+1,89%+53,52.883,52.883,5
Güçlü al
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-092.862,0+1,92%+54,02.862,02.862,0
Güçlü al
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-082.837,5+1,98%+55,02.837,52.837,5
Güçlü al
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-072.816,0+2,01%+55,52.816,02.816,0
Güçlü al
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-072.792,0+2,05%+56,02.792,02.792,0
Güçlü al
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-132.772,0+2,10%+57,02.772,02.772,0
Güçlü al
TOPIXM2030TOPIX Futures (Jun 2030)
2030-06-132.748,5+2,14%+57,52.748,52.748,5
Güçlü al