TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.956,0 | −0,82% | −24,5 | 2.981,0 | 2.955,5 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.938,0 | −0,61% | −18,0 | 2.938,0 | 2.938,0 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.958,0 | +1,77% | +51,5 | 2.958,0 | 2.958,0 | Güçlü al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.931,5 | +1,82% | +52,5 | 2.931,5 | 2.931,5 | Güçlü al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.932,5 | +1,82% | +52,5 | 2.932,5 | 2.932,5 | Güçlü al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.909,0 | +1,86% | +53,0 | 2.909,0 | 2.909,0 | Güçlü al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.883,5 | +1,89% | +53,5 | 2.883,5 | 2.883,5 | Güçlü al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.862,0 | +1,92% | +54,0 | 2.862,0 | 2.862,0 | Güçlü al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.837,5 | +1,98% | +55,0 | 2.837,5 | 2.837,5 | Güçlü al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.816,0 | +2,01% | +55,5 | 2.816,0 | 2.816,0 | Güçlü al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.792,0 | +2,05% | +56,0 | 2.792,0 | 2.792,0 | Güçlü al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.772,0 | +2,10% | +57,0 | 2.772,0 | 2.772,0 | Güçlü al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.748,5 | +2,14% | +57,5 | 2.748,5 | 2.748,5 | Güçlü al |