TOPIX FuturesTOPIX FuturesTOPIX Futures

TOPIX Futures

İşlem yok
Süper-grafiklerde görün

TOPIX Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TOPIXM2025TOPIX Futures (Jun 2025)
2025-06-122.781,0−0,29%−8,02.807,52.774,0
Al
TOPIXU2025TOPIX Futures (Sep 2025)
2025-09-112.772,5+0,71%+19,52.780,52.759,5
Al
TOPIXZ2025TOPIX Futures (Dec 2025)
2025-12-112.730,0−1,05%−29,02.730,02.730,0
Sat
TOPIXH2026TOPIX Futures (Mar 2026)
2026-03-122.730,0−1,05%−29,02.730,02.730,0
Sat
TOPIXM2026TOPIX Futures (Jun 2026)
2026-06-112.704,0−1,04%−28,52.704,02.704,0
Sat
TOPIXU2026TOPIX Futures (Sep 2026)
2026-09-102.705,0−1,04%−28,52.705,02.705,0
Güçlü Sat
TOPIXZ2026TOPIX Futures (Dec 2026)
2026-12-102.682,0−1,03%−28,02.682,02.682,0
Güçlü Sat
TOPIXM2027TOPIX Futures (Jun 2027)
2027-06-102.656,5−1,06%−28,52.656,52.656,5
Güçlü Sat
TOPIXZ2027TOPIX Futures (Dec 2027)
2027-12-092.635,0−1,07%−28,52.635,02.635,0
Güçlü Sat
TOPIXM2028TOPIX Futures (Jun 2028)
2028-06-082.610,5−1,08%−28,52.610,52.610,5
Güçlü Sat
TOPIXZ2028TOPIX Futures (Dec 2028)
2028-12-072.590,0−1,05%−27,52.590,02.590,0
Güçlü Sat
TOPIXM2029TOPIX Futures (Jun 2029)
2029-06-072.566,0−1,08%−28,02.566,02.566,0
Güçlü Sat
TOPIXZ2029TOPIX Futures (Dec 2029)
2029-12-132.546,0−1,07%−27,52.546,02.546,0
Güçlü Sat