TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXU2025TOPIX Futures (Sep 2025) | 2025-09-11 | 2.946,0 | −0,07% | −2,0 | 2.952,0 | 2.939,5 | Al |
| TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 2.923,5 | −1,10% | −32,5 | 2.938,0 | 2.923,5 | Al |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 2.926,5 | −1,06% | −31,5 | 2.926,5 | 2.926,5 | Al |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 2.900,5 | −1,06% | −31,0 | 2.900,5 | 2.900,5 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 2.902,0 | −1,04% | −30,5 | 2.902,0 | 2.902,0 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 2.879,0 | −1,03% | −30,0 | 2.879,0 | 2.879,0 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 2.854,5 | −1,01% | −29,0 | 2.854,5 | 2.854,5 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 2.833,5 | −1,00% | −28,5 | 2.833,5 | 2.833,5 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 2.810,0 | −0,97% | −27,5 | 2.810,0 | 2.810,0 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 2.789,5 | −0,94% | −26,5 | 2.789,5 | 2.789,5 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 2.766,5 | −0,91% | −25,5 | 2.766,5 | 2.766,5 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 2.747,0 | −0,90% | −25,0 | 2.747,0 | 2.747,0 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 2.724,0 | −0,89% | −24,5 | 2.724,0 | 2.724,0 | Al |