Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.252,0 | −2,71% | −90,5 | 3.355,0 | 3.250,5 | Sat |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.272,0 | −2,18% | −73,0 | 3.272,0 | 3.272,0 | Sat |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.319,0 | −0,35% | −11,5 | 3.319,0 | 3.319,0 | Al |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.321,5 | −0,35% | −11,5 | 3.321,5 | 3.321,5 | Al |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.299,0 | −0,35% | −11,5 | 3.299,0 | 3.299,0 | Al |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.301,0 | −0,35% | −11,5 | 3.301,0 | 3.301,0 | Al |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.275,5 | −0,35% | −11,5 | 3.275,5 | 3.275,5 | Al |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.256,0 | −0,35% | −11,5 | 3.256,0 | 3.256,0 | Al |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.233,0 | −0,37% | −12,0 | 3.233,0 | 3.233,0 | Al |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.213,5 | −0,39% | −12,5 | 3.213,5 | 3.213,5 | Al |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.191,0 | −0,39% | −12,5 | 3.191,0 | 3.191,0 | Al |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.173,0 | −0,39% | −12,5 | 3.173,0 | 3.173,0 | Al |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.151,0 | −0,40% | −12,5 | 3.151,0 | 3.151,0 | Al |