TOPIX Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-12 | 2.792,5 | +0,23% | +6,5 | 2.794,0 | 2.781,5 | Al | |
2025-09-11 | 2.792,0 | +0,23% | +6,5 | 2.794,0 | 2.780,5 | Güçlü al | |
2025-12-11 | 2.764,0 | −0,05% | −1,5 | 2.764,0 | 2.764,0 | Al | |
2026-03-12 | 2.763,5 | −0,07% | −2,0 | 2.763,5 | 2.763,5 | Al | |
2026-06-11 | 2.737,5 | −0,05% | −1,5 | 2.737,5 | 2.737,5 | Al | |
2026-09-10 | 2.738,5 | −0,05% | −1,5 | 2.738,5 | 2.738,5 | Nötr | |
2026-12-10 | 2.715,0 | −0,06% | −1,5 | 2.715,0 | 2.715,0 | Nötr | |
2027-06-10 | 2.690,0 | −0,04% | −1,0 | 2.690,0 | 2.690,0 | Nötr | |
2027-12-09 | 2.668,0 | −0,04% | −1,0 | 2.668,0 | 2.668,0 | Nötr | |
2028-06-08 | 2.643,5 | −0,02% | −0,5 | 2.643,5 | 2.643,5 | Nötr | |
2028-12-07 | 2.622,5 | −0,02% | −0,5 | 2.622,5 | 2.622,5 | Nötr | |
2029-06-07 | 2.598,5 | 0,00% | 0,0 | 2.598,5 | 2.598,5 | Nötr | |
2029-12-13 | 2.578,0 | −0,02% | −0,5 | 2.578,0 | 2.578,0 | Nötr |