Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3.258,5 | +0,63% | +20,5 | 3.260,0 | 3.239,5 | Nötr |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3.240,5 | −3,12% | −104,5 | 3.272,0 | 3.240,5 | Sat |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3.214,5 | −3,15% | −104,5 | 3.214,5 | 3.214,5 | Sat |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3.217,0 | −3,15% | −104,5 | 3.217,0 | 3.217,0 | Sat |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3.195,0 | −3,15% | −104,0 | 3.195,0 | 3.195,0 | Sat |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3.196,5 | −3,17% | −104,5 | 3.196,5 | 3.196,5 | Güçlü sat |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3.171,5 | −3,18% | −104,0 | 3.171,5 | 3.171,5 | Sat |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3.152,5 | −3,18% | −103,5 | 3.152,5 | 3.152,5 | Sat |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3.129,5 | −3,20% | −103,5 | 3.129,5 | 3.129,5 | Sat |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3.111,0 | −3,19% | −102,5 | 3.111,0 | 3.111,0 | Sat |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3.088,5 | −3,21% | −102,5 | 3.088,5 | 3.088,5 | Sat |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3.070,5 | −3,23% | −102,5 | 3.070,5 | 3.070,5 | Sat |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3.049,0 | −3,24% | −102,0 | 3.049,0 | 3.049,0 | Sat |