Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.385 | +0,32% | +135 | 42.410 | 42.265 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42.110 | +0,35% | +145 | 42.130 | 41.990 | Nötr |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42.130 | +0,31% | +130 | 42.165 | 42.045 | Sat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42.165 | +0,32% | +135 | 42.185 | 42.045 | Al |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42.120 | +0,24% | +100 | 42.165 | 42.075 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42.190 | +0,31% | +130 | 42.205 | 42.065 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41.940 | +0,26% | +110 | 41.980 | 41.880 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41.930 | +0,12% | +50 | 41.995 | 41.915 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41.810 | +0,34% | +140 | 41.830 | 41.675 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41.575 | +0,16% | +65 | 41.640 | 41.575 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41.440 | +0,12% | +50 | 41.440 | 41.420 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.240 | −1,10% | −460 | 41.240 | 41.240 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41.125 | −0,06% | −25 | 41.125 | 41.125 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 40.990 | −1,30% | −540 | 41.505 | 40.700 | Nötr |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40.880 | −1,21% | −500 | 40.955 | 40.870 | Nötr |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 40.760 | −1,21% | −500 | 40.760 | 40.675 | Nötr |