Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 40.650 | −0,38% | −155 | 40.965 | 40.630 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 40.645 | −0,40% | −165 | 40.960 | 40.620 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 40.350 | −0,14% | −55 | 40.660 | 40.350 | Al |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 40.375 | −0,52% | −210 | 40.640 | 40.375 | Nötr |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 40.415 | −0,11% | −45 | 40.725 | 40.395 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 40.430 | −0,35% | −140 | 40.735 | 40.400 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 40.180 | −0,40% | −160 | 40.480 | 40.175 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 40.180 | −0,45% | −180 | 40.460 | 40.180 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 40.005 | −0,39% | −155 | 40.290 | 40.005 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 40.050 | +0,20% | +80 | 40.050 | 40.045 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39.900 | +0,15% | +60 | 39.900 | 39.815 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 39.680 | −0,30% | −120 | 39.680 | 39.680 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 39.630 | +0,15% | +60 | 39.825 | 39.630 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 39.655 | +0,57% | +225 | 39.655 | 39.500 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 39.380 | −0,40% | −160 | 39.380 | 39.380 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 39.210 | −0,56% | −220 | 39.210 | 39.210 | Al |