Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39.910 | −2,34% | −955 | 40.695 | 39.735 | Sat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.905 | −2,34% | −955 | 40.690 | 39.730 | Sat |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39.710 | −2,08% | −845 | 40.405 | 39.550 | Sat |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39.750 | −2,15% | −875 | 40.385 | 39.690 | Güçlü sat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.690 | −2,39% | −970 | 40.465 | 39.520 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.690 | −2,34% | −950 | 40.480 | 39.505 | Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.450 | −2,35% | −950 | 40.120 | 39.340 | Sat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.500 | −2,30% | −930 | 40.150 | 39.300 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.280 | −2,34% | −940 | 40.000 | 39.190 | Sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 39.150 | −2,20% | −880 | 39.150 | 39.020 | Nötr |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 39.000 | −2,23% | −890 | 39.765 | 38.800 | Nötr |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.990 | −1,86% | −740 | 38.990 | 38.990 | Nötr |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.800 | −2,04% | −810 | 39.500 | 38.800 | Nötr |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.800 | −1,72% | −680 | 39.250 | 38.800 | Nötr |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.360 | −2,71% | −1.070 | 39.265 | 38.360 | Sat |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38.560 | −1,83% | −720 | 38.560 | 38.560 | Sat |