NIKKEI 225 MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38770 | +0.08% | 30 | 38785 | 38695 | Al |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38785 | +0.08% | 30 | 38790 | 38745 | Al |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38775 | +0.09% | 35 | 38795 | 38700 | Al |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38460 | −0.09% | −35 | 38480 | 38460 | Al |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38565 | +0.04% | 15 | 38580 | 38485 | Al |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38505 | −0.01% | −5 | 38510 | 38480 | Al |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38310 | +0.08% | 30 | 38320 | 38270 | Al |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38290 | +0.39% | 150 | 38380 | 37900 | Al |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38085 | +0.01% | 5 | 38085 | 38085 | Al |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37890 | +0.42% | 160 | 37890 | 37890 | Al |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37700 | +0.43% | 160 | 37800 | 37505 | Al |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37520 | +0.48% | 180 | 37520 | 37520 | Al |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37390 | +0.46% | 170 | 37410 | 37100 | Al |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37190 | +0.46% | 170 | 37190 | 37100 | Güçlü al |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37095 | +0.07% | 25 | 37095 | 37095 | Güçlü al |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36910 | +0.52% | 190 | 36910 | 36705 | — |