Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.140 | +0,08% | 30 | 39.240 | 38.985 | Al |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.850 | +0,05% | 20 | 38.945 | 38.700 | Nötr |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38.875 | −0,04% | −15 | 38.950 | 38.730 | Nötr |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.905 | +0,06% | 25 | 39.005 | 38.750 | Nötr |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.915 | +0,06% | 25 | 39.015 | 38.765 | Nötr |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.755 | +0,19% | 75 | 38.825 | 38.570 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.815 | +0,06% | 25 | 38.830 | 38.645 | Nötr |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.620 | +0,23% | 90 | 38.645 | 38.485 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.460 | +0,18% | 70 | 38.500 | 38.300 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.180 | −0,88% | −340 | 38.180 | 38.180 | Sat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.100 | +0,05% | 20 | 38.180 | 38.100 | Nötr |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.990 | −0,89% | −340 | 37.990 | 37.990 | Sat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.800 | −0,24% | −90 | 37.800 | 37.800 | Sat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.770 | −0,92% | −350 | 37.770 | 37.770 | Nötr |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.700 | −0,95% | −360 | 37.700 | 37.700 | Sat |