Nikkei 225 Mini Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.380 | +0,57% | +280 | 49.535 | 49.095 | Sat |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.480 | +0,65% | +320 | 49.575 | 49.150 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.425 | +0,56% | +275 | 49.575 | 49.140 | Nötr |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.100 | +0,49% | +240 | 49.100 | 49.090 | Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.195 | +0,54% | +265 | 49.355 | 48.920 | Nötr |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.275 | +0,58% | +285 | 49.425 | 48.985 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.125 | +0,65% | +315 | 49.250 | 48.810 | Nötr |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.950 | +0,10% | +50 | 48.990 | 48.900 | Sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48.855 | +0,30% | +145 | 48.855 | 48.800 | Nötr |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48.830 | +0,27% | +130 | 49.100 | 48.800 | Nötr |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48.660 | −1,14% | −560 | 48.865 | 48.660 | Sat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48.730 | +0,02% | +10 | 48.730 | 48.730 | Nötr |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.740 | −1,14% | −560 | 49.000 | 48.740 | Sat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.830 | −1,15% | −570 | 48.830 | 48.670 | Sat |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48.880 | −1,15% | −570 | 49.665 | 48.845 | Sat |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.600 | +1,08% | +530 | 49.600 | 49.600 | Nötr |