NIKKEI 225 MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 40255 | +0.34% | 135 | 40265 | 39845 | Al |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 40245 | +0.34% | 135 | 40275 | 39855 | Güçlü al |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 40245 | +0.34% | 135 | 40270 | 39845 | Güçlü al |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 40000 | +0.33% | 130 | 40045 | 39640 | Güçlü al |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 40030 | +0.30% | 120 | 40060 | 39640 | Güçlü al |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 40030 | +0.38% | 150 | 40040 | 39630 | Güçlü al |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39740 | +0.25% | 100 | 39800 | 39400 | Güçlü al |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39740 | +0.20% | 80 | 39800 | 39425 | Al |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 39595 | +0.37% | 145 | 39625 | 39210 | Güçlü al |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 39100 | −0.48% | −190 | 39100 | 39090 | Al |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 39200 | +0.10% | 40 | 39200 | 38785 | Al |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38930 | +1.14% | 440 | 38930 | 38825 | Güçlü al |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38995 | +0.37% | 145 | 38995 | 38690 | Güçlü al |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38670 | +1.15% | 440 | 38670 | 38670 | Güçlü al |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38750 | +0.47% | 180 | 38750 | 38570 | Güçlü al |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 38420 | +1.16% | 440 | 38485 | 38100 | Güçlü al |