Nikkei 225 Mini Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.500 | +0,15% | +75 | 49.850 | 49.070 | Sat |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.575 | +0,11% | +55 | 49.880 | 49.120 | Güçlü sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.550 | +0,18% | +90 | 49.905 | 49.120 | Sat |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.275 | +0,21% | +105 | 49.400 | 49.080 | Güçlü sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.330 | +0,31% | +150 | 49.685 | 48.910 | Sat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.455 | +0,33% | +165 | 49.740 | 48.990 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.240 | +0,24% | +120 | 49.535 | 48.825 | Sat |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.250 | +0,10% | +50 | 49.600 | 49.050 | Sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.315 | +0,60% | +295 | 49.400 | 49.120 | Sat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.130 | +0,27% | +130 | 49.350 | 48.800 | Sat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.200 | +0,47% | +230 | 49.415 | 49.185 | Sat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.000 | −0,04% | −20 | 49.280 | 49.000 | Sat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.030 | −1,61% | −800 | 49.030 | 49.030 | Sat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.120 | −1,60% | −800 | 49.120 | 49.120 | Nötr |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.660 | +1,02% | +500 | 49.660 | 49.160 | Al |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 49.000 | −0,53% | −260 | 49.300 | 49.000 | Nötr |