Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 43.560 | −0,23% | −100 | 44.195 | 43.450 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 43.290 | −0,15% | −65 | 43.915 | 43.170 | Al |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 43.330 | −0,20% | −85 | 43.940 | 43.235 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 43.325 | −0,22% | −95 | 43.965 | 43.220 | Al |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 43.195 | −0,53% | −230 | 43.790 | 43.195 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 43.365 | −0,22% | −95 | 43.975 | 43.245 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 43.100 | −0,30% | −130 | 43.780 | 43.045 | Güçlü al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 43.100 | −0,39% | −170 | 43.745 | 43.100 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42.965 | −0,22% | −95 | 43.580 | 42.900 | Güçlü al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42.875 | −0,03% | −15 | 43.330 | 42.875 | Güçlü al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42.625 | −0,36% | −155 | 43.255 | 42.625 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 42.745 | +0,20% | +85 | 42.975 | 42.705 | Güçlü al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 42.900 | +0,85% | +360 | 42.915 | 42.535 | Güçlü al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 42.455 | +0,25% | +105 | 42.455 | 42.295 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 42.200 | −0,12% | −50 | 42.800 | 42.200 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 42.100 | +1,32% | +550 | 42.100 | 42.015 | Güçlü al |