NIKKEI 225 MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39710 | +0.15% | 60 | 39715 | 39595 | Al |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39725 | +0.30% | 120 | 39725 | 39600 | Al |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39715 | +0.11% | 45 | 39720 | 39595 | Al |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39440 | +0.01% | 5 | 39440 | 39440 | Al |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39505 | +0.16% | 65 | 39505 | 39385 | Al |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39495 | +0.14% | 55 | 39495 | 39385 | Al |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39250 | +0.10% | 40 | 39250 | 39190 | Al |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39280 | +0.15% | 60 | 39280 | 39155 | Al |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 39025 | +0.01% | 5 | 39025 | 39000 | Al |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38875 | +0.06% | 25 | 38875 | 38845 | Al |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38615 | −0.27% | −105 | 38615 | 38540 | Al |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38490 | +0.23% | 90 | 38490 | 38395 | Al |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38345 | −0.17% | −65 | 38345 | 38345 | Al |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38230 | +0.18% | 70 | 38230 | 38230 | Al |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38130 | +0.24% | 90 | 38350 | 37925 | Al |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37980 | +0.21% | 80 | 38150 | 37900 | Güçlü al |