Ara
Ürünler
Topluluk
Piyasalar
Aracı kurum
Daha Fazla
TR
Şimdi başlat
Piyasalar
/
Japonya
/
Vadeli
/
NK225MU2021
/
Kontratlar
Nikkei 225 Mini Futures
NK225MU2021
NK225MU2021
NK225MU2021
NK225MU2021
NK225MU2021
Osaka Exchange
NK225MU2021
Osaka Exchange
NK225MU2021
Osaka Exchange
NK225MU2021
Osaka Exchange
İşlem yok
Süpergrafiklerde görün
Genel Bakış
Haberler
Fikirler
Görüşler
İleri eğri
Mevsimlik
Kontratlar
Daha Fazla
Kontratlar
Genel Bakış
Genel Bakış
Performans
Performans
Teknikler
Teknikler
Daha Fazla
Daha Fazla
Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NK225MZ2025
Nikkei 225 Mini Futures (Dec 2025)
2025-12-11
50.600
−0,49%
−250
51.110
50.330
Al
NK225MF2026
Nikkei 225 Mini Futures (Jan 2026)
2026-01-08
50.605
−0,38%
−195
51.100
50.330
Al
NK225MG2026
Nikkei 225 Mini Futures (Feb 2026)
2026-02-12
50.640
−0,36%
−185
51.115
50.380
Al
NK225MH2026
Nikkei 225 Mini Futures (Mar 2026)
2026-03-12
50.645
−0,50%
−255
51.155
50.370
Al
NK225MJ2026
Nikkei 225 Mini Futures (Apr 2026)
2026-04-09
50.750
+0,33%
+165
50.750
50.485
Nötr
NK225MM2026
Nikkei 225 Mini Futures (Jun 2026)
2026-06-11
50.375
−0,58%
−295
50.930
50.165
Al
NK225MU2026
Nikkei 225 Mini Futures (Sep 2026)
2026-09-10
50.430
−0,61%
−310
50.955
50.250
Al
NK225MZ2026
Nikkei 225 Mini Futures (Dec 2026)
2026-12-10
50.275
−0,54%
−275
50.785
50.070
Al
NK225MH2027
Nikkei 225 Mini Futures (Mar 2027)
2027-03-11
50.350
−0,59%
−300
50.840
50.160
Al
NK225MM2027
Nikkei 225 Mini Futures (Jun 2027)
2027-06-10
50.470
+0,52%
+260
50.470
50.470
Al
NK225MZ2027
Nikkei 225 Mini Futures (Dec 2027)
2027-12-09
50.300
−0,34%
−170
50.800
50.100
Al
NK225MM2028
Nikkei 225 Mini Futures (Jun 2028)
2028-06-08
50.450
+0,54%
+270
50.450
50.340
Al
NK225MZ2028
Nikkei 225 Mini Futures (Dec 2028)
2028-12-07
50.000
−1,01%
−510
50.500
50.000
Al
NK225MM2029
Nikkei 225 Mini Futures (Jun 2029)
2029-06-07
50.530
+0,58%
+290
50.530
50.530
Al
NK225MZ2029
Nikkei 225 Mini Futures (Dec 2029)
2029-12-13
50.630
+0,58%
+290
50.630
50.630
Al
NK225MM2030
Nikkei 225 Mini Futures (Jun 2030)
2030-06-13
50.155
−1,04%
−525
51.000
50.155
Al