Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.250 | −0,10% | −40 | 39.355 | 39.205 | Al |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.960 | −0,09% | −35 | 39.065 | 38.925 | Al |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38.965 | −0,18% | −70 | 39.015 | 38.965 | Nötr |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 39.015 | −0,12% | −45 | 39.120 | 38.980 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.020 | −0,10% | −40 | 39.120 | 38.995 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.800 | −0,18% | −70 | 38.885 | 38.800 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.850 | −0,33% | −130 | 38.915 | 38.850 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.695 | −0,04% | −15 | 38.750 | 38.695 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.580 | +0,23% | 90 | 38.695 | 38.445 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.380 | +0,26% | 100 | 38.380 | 38.380 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.290 | +0,26% | 100 | 38.400 | 38.190 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.210 | +0,26% | 100 | 38.210 | 38.210 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.120 | +0,29% | 110 | 38.120 | 38.000 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.000 | +0,29% | 110 | 38.000 | 38.000 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.950 | +0,32% | 120 | 37.950 | 37.950 | Al |