Nikkei 225 Mini Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50.470 | −0,26% | −130 | 50.675 | 50.415 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.480 | −0,25% | −125 | 50.660 | 50.410 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.520 | −0,24% | −120 | 50.695 | 50.460 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.520 | −0,26% | −130 | 50.715 | 50.455 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50.310 | −0,06% | −30 | 50.350 | 50.310 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.300 | −0,22% | −110 | 50.505 | 50.245 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.360 | −0,26% | −130 | 50.480 | 50.360 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.185 | −0,25% | −125 | 50.320 | 50.130 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.250 | −0,30% | −150 | 50.400 | 50.225 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.230 | −0,48% | −240 | 50.230 | 50.230 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.300 | +0,14% | +70 | 50.300 | 50.185 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.210 | −0,48% | −240 | 50.210 | 50.210 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.200 | −0,12% | −60 | 50.200 | 50.200 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.280 | −0,49% | −250 | 50.280 | 50.280 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.380 | −0,49% | −250 | 50.380 | 50.380 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.205 | −0,43% | −215 | 50.600 | 50.205 | Buy |