Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.550 | +0,55% | 210 | 38.585 | 38.040 | Al |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.540 | +0,51% | 195 | 38.570 | 38.040 | Nötr |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.565 | +0,61% | 235 | 38.565 | 38.080 | Nötr |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.550 | +0,57% | 220 | 38.580 | 38.050 | Al |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.265 | +0,59% | 225 | 38.265 | 37.910 | Güçlü al |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.330 | +0,55% | 210 | 38.350 | 37.820 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.275 | +0,38% | 145 | 38.275 | 37.880 | Nötr |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.145 | +0,54% | 205 | 38.175 | 37.675 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.040 | +0,18% | 70 | 38.045 | 37.800 | Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.750 | +0,80% | 300 | 37.750 | 37.600 | Nötr |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.700 | +0,29% | 110 | 37.700 | 37.700 | Nötr |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.440 | +0,89% | 330 | 37.440 | 37.440 | Nötr |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.020 | −0,75% | −280 | 37.020 | 37.020 | Sat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.140 | +0,87% | 320 | 37.140 | 37.140 | Nötr |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.010 | +0,90% | 330 | 37.010 | 36.885 | Nötr |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.870 | +0,85% | 310 | 36.870 | 36.870 | Nötr |