Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.745 | +0,12% | +45 | 37.775 | 37.655 | Al |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.695 | +0,05% | +20 | 37.745 | 37.630 | Al |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.725 | +0,11% | +40 | 37.740 | 37.650 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.720 | +0,03% | +10 | 37.760 | 37.640 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.440 | −0,31% | −115 | 38.085 | 37.440 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.480 | +0,08% | +30 | 37.525 | 37.405 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.490 | +0,11% | +40 | 37.490 | 37.490 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.220 | 0,00% | 0 | 37.220 | 37.220 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.250 | −0,29% | −110 | 37.700 | 37.250 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.030 | −0,05% | −20 | 37.100 | 37.030 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.900 | −0,22% | −80 | 37.265 | 36.900 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.730 | −0,30% | −110 | 37.240 | 36.695 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.580 | −0,25% | −90 | 36.580 | 36.580 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.480 | −0,22% | −80 | 37.020 | 36.480 | Güçlü al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.330 | −0,16% | −60 | 36.330 | 36.330 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36.260 | −0,28% | −100 | 36.600 | 36.260 | Al |