Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.250 | −1,26% | −490 | 38.875 | 38.025 | Güçlü Sat |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.240 | −1,32% | −510 | 38.860 | 38.015 | Güçlü Sat |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.340 | −1,08% | −420 | 38.840 | 38.055 | Güçlü Sat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.255 | −1,25% | −485 | 38.870 | 38.030 | Sat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37.905 | −1,38% | −530 | 38.580 | 37.800 | Güçlü Sat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.040 | −1,25% | −480 | 38.635 | 37.810 | Sat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.850 | −1,79% | −690 | 38.550 | 37.850 | Güçlü Sat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.875 | −1,21% | −465 | 38.535 | 37.650 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.810 | −1,46% | −560 | 38.300 | 37.670 | Güçlü Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.635 | −1,35% | −515 | 37.635 | 37.635 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.660 | −0,87% | −330 | 38.105 | 37.350 | Sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.820 | +1,01% | 380 | 37.820 | 37.820 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.825 | +0,38% | 145 | 37.825 | 37.825 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.520 | +1,02% | 380 | 37.880 | 37.520 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.900 | −1,28% | −480 | 37.580 | 36.900 | Sat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.240 | +1,00% | 370 | 37.500 | 37.240 | Al |