NIKKEI 225 MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38720 | −0.59% | −230 | 39290 | 38695 | Al |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38715 | −0.53% | −205 | 39270 | 38675 | Nötr |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38710 | −0.65% | −255 | 39275 | 38700 | Sat |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38720 | −0.62% | −240 | 39295 | 38685 | Al |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38500 | −0.45% | −175 | 39050 | 38500 | Nötr |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38500 | −0.59% | −230 | 39065 | 38475 | Al |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38490 | −0.57% | −220 | 39050 | 38470 | Al |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38260 | −0.57% | −220 | 38800 | 38220 | Al |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38260 | −0.57% | −220 | 38500 | 38200 | Nötr |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38050 | −0.57% | −220 | 38570 | 38035 | Al |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37820 | −0.60% | −230 | 38350 | 37820 | Al |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37630 | −0.58% | −220 | 38175 | 37630 | Al |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37420 | −0.43% | −160 | 37695 | 37420 | Al |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37270 | −0.45% | −170 | 37800 | 37270 | Al |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37030 | −0.48% | −180 | 37210 | 37030 | Al |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36880 | −0.59% | −220 | 37400 | 36880 | Al |