Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.165 | −0,09% | −35 | 39.205 | 39.135 | Al |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.880 | +0,01% | 5 | 38.920 | 38.855 | Nötr |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 38.890 | −0,08% | −30 | 38.930 | 38.890 | Nötr |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.935 | −0,12% | −45 | 38.970 | 38.905 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.940 | −0,10% | −40 | 38.975 | 38.920 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.725 | −0,14% | −55 | 38.755 | 38.710 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.800 | −0,23% | −90 | 38.800 | 38.800 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.590 | −0,08% | −30 | 38.590 | 38.590 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.490 | +0,26% | 100 | 38.500 | 38.300 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.280 | +0,26% | 100 | 38.280 | 38.280 | Nötr |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.190 | 0,00% | 0 | 38.190 | 38.190 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.110 | +0,32% | 120 | 38.110 | 38.110 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.010 | +0,32% | 120 | 38.010 | 37.800 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.890 | +0,32% | 120 | 37.890 | 37.890 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.830 | +0,34% | 130 | 37.830 | 37.700 | Al |