Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39.900 | +0,11% | +45 | 39.930 | 39.635 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.895 | +0,16% | +65 | 39.925 | 39.630 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39.600 | +0,09% | +35 | 39.640 | 39.375 | Al |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 39.605 | −0,25% | −100 | 39.790 | 39.605 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.650 | +0,15% | +60 | 39.685 | 39.390 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.635 | +0,14% | +55 | 39.680 | 39.395 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.395 | +0,19% | +75 | 39.395 | 39.140 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.310 | −0,10% | −40 | 39.365 | 39.200 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.185 | +0,11% | +45 | 39.215 | 38.960 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.950 | −0,26% | −100 | 38.950 | 38.950 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.910 | +0,31% | +120 | 38.910 | 38.600 | Güçlü al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.620 | −0,31% | −120 | 38.620 | 38.620 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.340 | −0,42% | −160 | 38.550 | 38.340 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.350 | −0,34% | −130 | 38.530 | 38.350 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.250 | −0,03% | −10 | 38.250 | 38.250 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 38.160 | −0,26% | −100 | 38.160 | 38.160 | Al |