Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 39.245 | −1,10% | −435 | 40.165 | 39.025 | Al |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 39.025 | −1,20% | −475 | 39.530 | 39.020 | Al |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 39.005 | −1,20% | −475 | 39.505 | 39.000 | Al |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 39.050 | −0,98% | −385 | 39.505 | 39.050 | Sat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 39.030 | −1,16% | −460 | 39.520 | 39.020 | Al |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 39.105 | −0,24% | −95 | 39.170 | 39.100 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.795 | −1,18% | −465 | 39.295 | 38.795 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.870 | −1,02% | −400 | 39.135 | 38.870 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.620 | −1,13% | −440 | 38.880 | 38.620 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.715 | −0,93% | −365 | 38.975 | 38.715 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38.860 | +0,73% | 280 | 39.030 | 38.675 | Güçlü al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 38.300 | −0,96% | −370 | 38.390 | 38.300 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.480 | +0,84% | 320 | 38.585 | 38.480 | Güçlü al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.320 | +0,74% | 280 | 38.320 | 38.000 | Güçlü al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.050 | +0,48% | 180 | 38.050 | 38.050 | Güçlü al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.680 | −0,74% | −280 | 37.800 | 37.680 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.500 | −0,56% | −210 | 37.500 | 37.500 | Al |