Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.585 | +0,52% | +195 | 37.620 | 37.245 | Al |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37.550 | +0,63% | +235 | 37.585 | 37.220 | Al |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 37.505 | +0,15% | +55 | 37.530 | 37.250 | Nötr |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.555 | +0,50% | +185 | 37.600 | 37.235 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 37.180 | −0,89% | −335 | 37.250 | 37.180 | — |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.330 | +0,51% | +190 | 37.360 | 36.990 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.350 | +0,57% | +210 | 37.350 | 37.000 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.080 | +0,43% | +160 | 37.100 | 36.800 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 37.100 | +0,46% | +170 | 37.100 | 36.850 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36.915 | +0,48% | +175 | 36.940 | 36.660 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36.560 | −1,00% | −370 | 36.560 | 36.560 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36.500 | +0,27% | +100 | 36.500 | 36.250 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36.260 | −1,01% | −370 | 36.275 | 36.260 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.250 | +0,30% | +110 | 36.250 | 36.250 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.010 | −1,02% | −370 | 36.010 | 36.010 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 35.940 | +0,03% | +10 | 35.940 | 35.940 | Al |