Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.155 | −1,25% | −535 | 42.660 | 42.025 | Nötr |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 41.885 | −1,23% | −520 | 42.390 | 41.770 | Sat |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 41.900 | −1,27% | −540 | 42.425 | 41.830 | Sat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 41.935 | −1,26% | −535 | 42.430 | 41.815 | Nötr |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42.460 | −0,42% | −180 | 42.730 | 42.460 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 41.970 | −1,25% | −530 | 42.475 | 41.845 | Nötr |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 41.770 | −1,18% | −500 | 42.200 | 41.640 | Nötr |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 41.700 | −1,44% | −610 | 42.280 | 41.700 | Nötr |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 41.635 | −1,15% | −485 | 42.000 | 41.495 | Nötr |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 41.960 | −0,52% | −220 | 41.960 | 41.960 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 41.280 | −1,34% | −560 | 41.700 | 41.280 | Nötr |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.700 | −0,52% | −220 | 41.700 | 41.700 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41.000 | −1,47% | −610 | 41.500 | 41.000 | Nötr |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41.000 | −1,28% | −530 | 41.505 | 41.000 | Nötr |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 40.870 | −1,23% | −510 | 40.870 | 40.870 | Nötr |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41.260 | −0,55% | −230 | 41.260 | 41.260 | Al |