Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.175 | +0,01% | 5 | 38.460 | 38.000 | Sat |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.170 | +0,12% | 45 | 38.440 | 37.980 | Sat |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.300 | +0,35% | 135 | 38.450 | 38.040 | Sat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.155 | −0,04% | −15 | 38.450 | 38.000 | Sat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.105 | +0,59% | 225 | 38.105 | 37.750 | Al |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37.960 | +0,03% | 10 | 38.225 | 37.780 | Sat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.355 | +1,04% | 395 | 38.355 | 38.020 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37.845 | +0,20% | 75 | 38.020 | 37.680 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37.800 | 0,00% | 0 | 38.015 | 37.620 | Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.590 | −0,53% | −200 | 37.810 | 37.590 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.630 | +0,56% | 210 | 37.670 | 37.300 | Sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.270 | −0,48% | −180 | 37.270 | 37.270 | Sat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.130 | −0,48% | −180 | 37.130 | 37.130 | Sat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.335 | +0,99% | 365 | 37.335 | 37.335 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36.830 | −0,49% | −180 | 36.830 | 36.830 | Sat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.690 | −0,38% | −140 | 36.690 | 36.690 | Sat |