NIKKEI 225 MINI FUTURES Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Sat |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38045 | +0.01% | 5 | 38110 | 38030 | Sat |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38025 | −0.17% | −65 | 38085 | 38000 | Sat |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38000 | 0.00% | 0 | 38065 | 38000 | Güçlü Sat |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38010 | −0.03% | −10 | 38080 | 38000 | Sat |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 37780 | 0.00% | 0 | 37855 | 37770 | Sat |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 37740 | −0.03% | −10 | 37825 | 37740 | Sat |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37530 | +0.05% | 20 | 37590 | 37530 | Sat |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37500 | +0.03% | 10 | 37500 | 37495 | Sat |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37300 | +0.05% | 20 | 37300 | 37300 | Sat |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37030 | −0.40% | −150 | 37425 | 37030 | Sat |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 36830 | −0.38% | −140 | 37010 | 36830 | Sat |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36600 | −0.38% | −140 | 36600 | 36600 | Sat |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36475 | +0.10% | 35 | 36475 | 36475 | Sat |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36230 | −0.49% | −180 | 36230 | 36230 | Sat |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36120 | +0.08% | 30 | 36120 | 36120 | Sat |