Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 42.855 | −0,17% | −75 | 43.045 | 42.725 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 42.590 | −0,16% | −70 | 42.765 | 42.455 | Al |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 42.595 | −0,34% | −145 | 42.795 | 42.595 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 42.630 | −0,19% | −80 | 42.825 | 42.515 | Al |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 42.620 | −0,05% | −20 | 42.730 | 42.620 | Nötr |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 42.650 | −0,19% | −80 | 42.840 | 42.535 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 42.410 | −0,24% | −100 | 42.605 | 42.315 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 42.550 | +1,02% | +430 | 42.550 | 41.900 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 42.295 | −0,13% | −55 | 42.465 | 42.170 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 42.180 | +1,01% | +420 | 42.180 | 42.180 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 42.035 | −0,11% | −45 | 42.035 | 41.865 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 41.920 | +1,01% | +420 | 41.920 | 41.920 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 41.890 | +1,16% | +480 | 41.890 | 41.250 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 41.570 | −0,45% | −190 | 41.570 | 41.570 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 41.610 | 0,00% | 0 | 41.610 | 41.610 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 41.490 | +0,97% | +400 | 41.490 | 41.490 | Al |