Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 45.020 | +0,74% | +330 | 45.070 | 44.780 | Al |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45.030 | +0,73% | +325 | 45.065 | 44.840 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45.055 | +0,73% | +325 | 45.105 | 44.825 | Al |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45.015 | +0,52% | +235 | 45.065 | 44.780 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45.090 | +0,62% | +280 | 45.140 | 44.860 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44.820 | +0,63% | +280 | 44.910 | 44.595 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 44.820 | +0,54% | +240 | 44.950 | 44.690 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44.680 | +0,63% | +280 | 44.755 | 44.485 | Al |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44.740 | +0,65% | +290 | 44.775 | 44.675 | Nötr |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44.505 | +0,55% | +245 | 44.505 | 44.505 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44.405 | +0,58% | +255 | 44.485 | 44.200 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44.350 | +0,73% | +320 | 44.350 | 44.345 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44.275 | +0,72% | +315 | 44.275 | 43.950 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43.920 | −0,97% | −430 | 44.600 | 43.500 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 44.005 | +0,51% | +225 | 44.135 | 44.005 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43.650 | −0,93% | −410 | 43.890 | 43.650 | Al |