Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 47.930 | −0,95% | −460 | 48.515 | 47.755 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 47.975 | −0,94% | −455 | 48.540 | 47.775 | Al |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 47.900 | −1,08% | −525 | 48.525 | 47.785 | Al |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48.140 | −0,67% | −325 | 48.450 | 48.140 | Nötr |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 47.995 | −0,94% | −455 | 48.565 | 47.815 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47.755 | −0,96% | −465 | 48.320 | 47.585 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 47.845 | −0,90% | −435 | 48.380 | 47.700 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47.600 | −1,02% | −490 | 48.160 | 47.475 | Al |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.030 | −0,25% | −120 | 48.195 | 48.030 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47.840 | −0,23% | −110 | 47.840 | 47.840 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47.375 | −1,01% | −485 | 47.920 | 47.375 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47.760 | +1,38% | +650 | 47.760 | 47.760 | Güçlü al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47.200 | −1,09% | −520 | 47.725 | 47.200 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47.640 | +1,43% | +670 | 47.640 | 47.000 | Güçlü al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47.120 | −1,07% | −510 | 47.305 | 47.120 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47.580 | +1,45% | +680 | 47.580 | 47.580 | Güçlü al |