Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49.480 | −1,53% | −770 | 50.385 | 49.320 | Nötr |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49.485 | −1,54% | −775 | 50.380 | 49.315 | Nötr |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49.645 | −1,23% | −620 | 50.385 | 49.390 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49.505 | −1,54% | −775 | 50.425 | 49.360 | Nötr |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.360 | −1,24% | −620 | 50.010 | 49.270 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49.280 | −1,58% | −790 | 50.160 | 49.145 | Nötr |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49.335 | −1,57% | −785 | 50.200 | 49.240 | Nötr |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.025 | −1,83% | −915 | 50.050 | 49.025 | Nötr |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49.200 | −1,64% | −820 | 49.940 | 49.200 | Nötr |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49.090 | −1,49% | −740 | 49.380 | 49.090 | Nötr |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.080 | −1,41% | −700 | 49.565 | 49.015 | Nötr |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.710 | +0,26% | +130 | 49.710 | 49.710 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49.100 | −1,21% | −600 | 49.695 | 49.000 | Nötr |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49.680 | +0,30% | +150 | 49.680 | 49.655 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49.740 | +0,34% | +170 | 49.740 | 49.740 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49.750 | +0,36% | +180 | 49.750 | 49.320 | Al |