Nikkei 225 Mini Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50.280 | −0,17% | −85 | 50.480 | 50.120 | Al |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.315 | −0,29% | −145 | 50.500 | 50.150 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50.325 | −0,19% | −95 | 50.535 | 50.160 | Al |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49.955 | −0,34% | −170 | 50.035 | 49.955 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.105 | −0,17% | −85 | 50.310 | 49.935 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50.085 | −0,37% | −185 | 50.340 | 50.015 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49.965 | −0,25% | −125 | 50.165 | 49.825 | Al |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.035 | −0,31% | −155 | 50.100 | 50.035 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.030 | +1,81% | +890 | 50.030 | 49.500 | Güçlü al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49.900 | −0,38% | −190 | 50.000 | 49.900 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49.900 | −0,34% | −170 | 49.900 | 49.900 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.250 | +2,18% | +1.070 | 50.250 | 49.375 | Güçlü al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.290 | +2,22% | +1.090 | 50.290 | 50.290 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.240 | −0,12% | −60 | 50.240 | 50.240 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.370 | +2,07% | +1.020 | 50.370 | 49.820 | Al |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50.450 | +1,88% | +930 | 50.450 | 49.800 | Nötr |