Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 51.125 | +0,23% | +115 | 51.190 | 50.715 | Al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 51.150 | +0,20% | +100 | 51.220 | 50.745 | Al |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 51.100 | +0,07% | +35 | 51.200 | 50.785 | Al |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50.955 | −0,23% | −115 | 51.255 | 50.955 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 51.195 | +0,19% | +95 | 51.265 | 50.795 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50.965 | +0,19% | +95 | 51.045 | 50.600 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 51.000 | +0,14% | +70 | 51.000 | 50.645 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50.525 | −0,42% | −215 | 50.880 | 50.485 | Al |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50.895 | +0,17% | +85 | 50.895 | 50.730 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50.700 | +0,14% | +70 | 50.700 | 50.625 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50.600 | +0,10% | +50 | 50.625 | 50.350 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50.460 | +1,55% | +770 | 50.460 | 49.235 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50.465 | +0,07% | +35 | 50.650 | 50.280 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50.500 | +0,26% | +130 | 50.500 | 50.500 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50.500 | +0,24% | +120 | 50.500 | 50.470 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50.350 | +1,66% | +820 | 50.350 | 49.000 | Al |