Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38.470 | +0,55% | 210 | 38.500 | 38.140 | Sat |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.455 | +0,54% | 205 | 38.490 | 38.135 | Sat |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.495 | +0,68% | 260 | 38.510 | 38.190 | Sat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.465 | +0,56% | 215 | 38.495 | 38.145 | Sat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37.990 | −1,00% | −385 | 38.150 | 37.670 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.235 | +0,54% | 205 | 38.245 | 37.940 | Sat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37.995 | −0,14% | −55 | 38.025 | 37.995 | Güçlü Sat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.075 | +0,59% | 225 | 38.075 | 37.795 | Nötr |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.055 | +0,49% | 185 | 38.055 | 37.840 | Güçlü Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.660 | −1,08% | −410 | 38.365 | 37.485 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.700 | +0,53% | 200 | 37.725 | 37.695 | Nötr |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.340 | −1,06% | −400 | 37.340 | 37.340 | Sat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.190 | −1,09% | −410 | 37.405 | 36.900 | Sat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.105 | +0,18% | 65 | 37.105 | 37.105 | Nötr |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.195 | +0,77% | 285 | 37.195 | 37.040 | Nötr |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36.500 | −0,73% | −270 | 36.500 | 36.500 | Güçlü Sat |