Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38.480 | −1,77% | −695 | 39.430 | 38.350 | Güçlü Sat |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38.765 | −1,05% | −410 | 39.460 | 38.400 | Güçlü Sat |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38.470 | −1,86% | −730 | 39.450 | 38.365 | Sat |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38.320 | −1,54% | −600 | 39.000 | 38.320 | Güçlü Sat |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38.305 | −1,66% | −645 | 39.205 | 38.140 | Sat |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.210 | −1,98% | −770 | 39.220 | 38.190 | Sat |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.165 | −1,59% | −615 | 39.005 | 37.985 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.000 | −2,04% | −790 | 39.015 | 38.000 | Güçlü Sat |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.980 | −1,56% | −600 | 38.835 | 37.980 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.655 | −2,04% | −785 | 38.600 | 37.650 | Sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.000 | −0,68% | −260 | 38.000 | 38.000 | Nötr |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.450 | −1,76% | −670 | 37.450 | 37.450 | Sat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.950 | −0,55% | −210 | 37.950 | 37.950 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.200 | −1,61% | −610 | 37.820 | 37.200 | Sat |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.670 | 0,00% | 0 | 37.670 | 37.670 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.200 | −0,96% | −360 | 37.200 | 37.200 | — |