Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 38.315 | −0,53% | −205 | 38.435 | 38.300 | Al |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 38.385 | −0,39% | −150 | 38.420 | 38.380 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38.330 | −0,47% | −180 | 38.445 | 38.315 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 38.210 | +0,50% | +190 | 38.275 | 37.905 | Güçlü al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38.100 | −0,47% | −180 | 38.215 | 38.090 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38.090 | −0,47% | −180 | 38.265 | 38.085 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37.845 | −0,49% | −185 | 37.955 | 37.845 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 38.060 | +0,40% | +150 | 38.155 | 37.860 | Güçlü al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37.860 | +0,40% | +150 | 37.910 | 37.660 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37.660 | +0,37% | +140 | 37.660 | 37.530 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37.520 | +0,43% | +160 | 37.520 | 37.245 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37.350 | +0,40% | +150 | 37.350 | 37.350 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37.240 | +0,35% | +130 | 37.345 | 36.900 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37.120 | +0,49% | +180 | 37.120 | 36.905 | Güçlü al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37.030 | +0,46% | +170 | 37.175 | 37.030 | Al |