Nikkei 225 Mini Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 39.615 | +0,19% | +75 | 39.900 | 39.565 | Al |
| NK225MQ2025Nikkei 225 Mini Futures (Aug 2025) | 2025-08-07 | 39.650 | +0,24% | +95 | 39.900 | 39.585 | Al |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 39.630 | +0,23% | +90 | 39.915 | 39.570 | Al |
| NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 39.520 | +0,53% | +210 | 39.520 | 39.470 | Güçlü al |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 39.385 | +0,22% | +85 | 39.670 | 39.335 | Al |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 39.350 | +0,15% | +60 | 39.660 | 39.305 | Al |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 39.095 | +0,14% | +55 | 39.360 | 39.095 | Al |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 39.335 | +0,68% | +265 | 39.335 | 39.150 | Al |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 39.125 | +0,66% | +255 | 39.140 | 38.895 | Al |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38.650 | −0,62% | −240 | 38.650 | 38.650 | Al |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 38.730 | +0,62% | +240 | 38.730 | 38.615 | Al |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 38.310 | −0,65% | −250 | 38.310 | 38.310 | Al |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 38.200 | −0,65% | −250 | 38.350 | 38.095 | Al |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 38.040 | −0,76% | −290 | 38.040 | 38.040 | Al |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 38.200 | +0,58% | +220 | 38.200 | 38.200 | Al |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 37.860 | −0,45% | −170 | 37.860 | 37.860 | Sat |