Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48.800 | +0,04% | +20 | 49.075 | 48.025 | Sat |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48.825 | +0,07% | +35 | 49.070 | 48.035 | Sat |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48.850 | +0,16% | +80 | 49.090 | 48.100 | Sat |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48.835 | +0,03% | +15 | 49.110 | 48.075 | Sat |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 48.545 | +0,06% | +30 | 48.545 | 47.935 | Nötr |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48.650 | +0,12% | +60 | 48.865 | 47.870 | Sat |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48.810 | +0,37% | +180 | 48.885 | 47.900 | Sat |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 48.510 | +0,12% | +60 | 48.720 | 47.750 | Sat |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48.710 | +0,39% | +190 | 48.710 | 47.905 | Güçlü sat |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47.865 | −0,92% | −445 | 48.000 | 47.660 | Sat |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 48.550 | +0,60% | +290 | 48.550 | 47.590 | Sat |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47.690 | −1,02% | −490 | 47.690 | 47.690 | Sat |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 48.035 | −0,20% | −95 | 48.035 | 47.660 | Nötr |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48.080 | −2,45% | −1.210 | 48.080 | 48.080 | Sat |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48.100 | −2,49% | −1.230 | 49.680 | 47.820 | Nötr |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47.500 | −1,25% | −600 | 47.990 | 47.500 | Sat |