Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 36.830 | −0,97% | −360 | 37.310 | 36.450 | Sat |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 36.800 | −0,94% | −350 | 37.280 | 36.450 | Sat |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 36.280 | −1,76% | −650 | 36.280 | 36.280 | Sat |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 36.670 | −0,70% | −260 | 36.670 | 36.670 | Nötr |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 36.590 | −0,30% | −110 | 36.590 | 36.590 | Nötr |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 36.730 | +0,49% | +180 | 36.730 | 36.730 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 36.530 | +0,44% | +160 | 36.530 | 36.530 | Nötr |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.360 | +0,50% | +180 | 36.360 | 36.360 | Nötr |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.220 | +0,50% | +180 | 36.220 | 36.220 | Nötr |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.060 | +0,50% | +180 | 36.060 | 36.060 | Nötr |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 35.950 | +0,53% | +190 | 35.950 | 35.950 | Nötr |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 35.820 | +0,51% | +180 | 35.820 | 35.820 | Nötr |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 35.760 | +0,56% | +200 | 35.760 | 35.760 | Nötr |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 35.650 | +0,56% | +200 | 35.650 | 35.650 | Nötr |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35.600 | +0,59% | +210 | 35.600 | 35.600 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35.540 | +0,59% | +210 | 35.540 | 35.540 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35.550 | +0,65% | +230 | 35.550 | 35.550 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.470 | +0,62% | +220 | 35.470 | 35.470 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35.440 | +0,65% | +230 | 35.440 | 35.440 | Al |