Nikkei 225 Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	40.930	+0,05%	+20	40.960	40.860	Al
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	40.710	+0,02%	+10	40.720	40.650	Al
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	40.680	−1,07%	−440	41.040	40.680	Al
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	40.440	−1,05%	−430	40.440	40.440	Al
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	40.470	−1,08%	−440	40.500	40.470	Al
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	40.270	−1,06%	−430	40.740	40.270	Al
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	40.090	−1,09%	−440	40.090	40.090	Al
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	39.960	−1,09%	−440	39.960	39.960	Al
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	39.800	−1,12%	−450	39.800	39.800	Al
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	39.700	−1,12%	−450	39.700	39.700	Al
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	39.560	−1,12%	−450	39.560	39.560	Al
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	39.540	−1,13%	−450	39.540	39.540	Al
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	39.430	−1,00%	−400	39.430	39.430	Al
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	39.290	−1,16%	−460	39.290	39.290	Al
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	39.160	−1,19%	−470	39.160	39.160	Al
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	39.090	−1,19%	−470	39.090	39.090	Al
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	38.990	−1,19%	−470	38.990	38.990	Al
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	38.940	−1,22%	−480	38.940	38.940	Al
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	38.880	−1,19%	−470	38.880	38.880	Al