Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42.910 | +0,96% | +410 | 42.920 | 42.280 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 42.680 | +0,87% | +370 | 42.680 | 42.090 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42.300 | 0,00% | 0 | 42.300 | 42.300 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 42.080 | +0,48% | +200 | 42.080 | 42.080 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 42.030 | −0,21% | −90 | 42.030 | 42.030 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 41.930 | +0,48% | +200 | 41.930 | 41.900 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 41.760 | +0,46% | +190 | 41.760 | 41.760 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41.650 | +0,48% | +200 | 41.650 | 41.650 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41.500 | +0,48% | +200 | 41.500 | 41.500 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41.410 | +0,36% | +150 | 41.410 | 41.410 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 41.350 | +0,51% | +210 | 41.350 | 41.350 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 41.210 | +0,54% | +220 | 41.210 | 41.210 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 41.090 | +0,54% | +220 | 41.090 | 41.090 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 41.030 | +0,54% | +220 | 41.030 | 41.030 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 40.930 | +0,57% | +230 | 40.930 | 40.930 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 40.880 | +0,59% | +240 | 40.880 | 40.880 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 40.810 | +0,59% | +240 | 40.810 | 40.810 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40.780 | −0,12% | −50 | 40.780 | 40.780 | Al |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40.740 | −0,12% | −50 | 40.740 | 40.740 | Al |