Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 42.370 | +0,28% | +120 | 42.390 | 42.260 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 42.130 | +0,24% | +100 | 42.170 | 42.070 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42.060 | −1,04% | −440 | 42.060 | 41.850 | Nötr |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 41.830 | −1,04% | −440 | 41.850 | 41.790 | Nötr |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 41.880 | −1,02% | −430 | 41.880 | 41.700 | Nötr |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 41.670 | −1,07% | −450 | 42.000 | 41.500 | Nötr |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 41.510 | −1,07% | −450 | 41.510 | 41.510 | Nötr |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41.390 | −1,08% | −450 | 41.390 | 41.390 | Nötr |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41.240 | −1,10% | −460 | 41.240 | 41.240 | Nötr |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41.150 | −1,11% | −460 | 41.150 | 41.000 | Nötr |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 40.990 | −1,30% | −540 | 40.990 | 40.990 | Nötr |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 40.880 | −1,21% | −500 | 40.880 | 40.880 | Nötr |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 40.760 | −1,21% | −500 | 40.760 | 40.760 | Nötr |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 40.860 | −0,83% | −340 | 40.860 | 40.860 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 40.590 | −1,22% | −500 | 40.590 | 40.590 | Nötr |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 40.810 | −0,56% | −230 | 40.810 | 40.810 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 40.450 | −1,25% | −510 | 40.450 | 40.450 | Nötr |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40.720 | −0,54% | −220 | 40.720 | 40.720 | Al |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40.680 | −0,51% | −210 | 40.680 | 40.680 | Nötr |