Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39.910 | +0,28% | +110 | 39.950 | 39.740 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39.680 | +0,38% | +150 | 39.700 | 39.570 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39.620 | +0,18% | +70 | 39.660 | 39.600 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39.290 | −0,05% | −20 | 39.290 | 39.290 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 39.320 | −0,03% | −10 | 39.320 | 39.320 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39.110 | −0,03% | −10 | 39.110 | 39.000 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38.910 | 0,00% | 0 | 38.910 | 38.910 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38.750 | 0,00% | 0 | 38.750 | 38.750 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38.580 | +0,03% | +10 | 38.580 | 38.580 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38.490 | +0,08% | +30 | 38.490 | 38.490 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38.300 | +0,03% | +10 | 38.300 | 38.300 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38.200 | −0,10% | −40 | 38.200 | 38.200 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38.090 | −0,08% | −30 | 38.090 | 38.090 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38.030 | −0,08% | −30 | 38.030 | 38.030 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37.930 | +0,50% | +190 | 37.930 | 37.930 | Güçlü al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37.890 | +0,64% | +240 | 37.890 | 37.890 | Güçlü al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37.780 | +0,67% | +250 | 37.780 | 37.780 | Güçlü al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37.720 | −0,11% | −40 | 37.720 | 37.720 | Al |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 37.640 | −0,11% | −40 | 37.640 | 37.640 | Nötr |