Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38.740 | 0,00% | 0 | 38.790 | 38.650 | Al |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.730 | −0,03% | −10 | 38.790 | 38.660 | Al |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.520 | +1,05% | 400 | 38.580 | 38.160 | Al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.540 | +1,08% | 410 | 38.540 | 38.540 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.340 | +1,05% | 400 | 38.340 | 38.340 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38.370 | +1,05% | 400 | 38.370 | 38.370 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38.150 | +1,06% | 400 | 38.150 | 38.150 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.990 | +1,06% | 400 | 37.990 | 37.990 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.820 | +1,01% | 380 | 37.820 | 37.820 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.680 | +1,02% | 380 | 37.680 | 37.680 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37.520 | +1,02% | 380 | 37.520 | 37.520 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37.380 | +1,00% | 370 | 37.380 | 37.380 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37.240 | +1,00% | 370 | 37.240 | 37.240 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37.130 | +1,01% | 370 | 37.130 | 37.130 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37.050 | +1,01% | 370 | 37.050 | 37.050 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37.000 | +1,01% | 370 | 37.000 | 37.000 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.770 | +0,99% | 360 | 36.770 | 36.770 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.720 | +0,99% | 360 | 36.720 | 36.720 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.560 | +0,99% | 360 | 36.560 | 36.560 | Al |