Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 37.980 | −0,31% | −120 | 38.110 | 37.910 | Güçlü Sat |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38.060 | −0,10% | −40 | 38.100 | 37.920 | Sat |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37.700 | −0,48% | −180 | 37.700 | 37.700 | Sat |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37.900 | −1,02% | −390 | 37.900 | 37.900 | Güçlü Sat |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.700 | −1,02% | −390 | 37.700 | 37.700 | Sat |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.730 | −1,02% | −390 | 38.130 | 37.730 | Güçlü Sat |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.510 | −1,03% | −390 | 37.510 | 37.510 | Sat |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.350 | −1,01% | −380 | 37.350 | 37.350 | Sat |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.180 | −1,01% | −380 | 37.180 | 37.180 | Sat |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.040 | −0,96% | −360 | 37.040 | 37.040 | Sat |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.880 | −0,97% | −360 | 36.880 | 36.880 | Sat |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.750 | −0,94% | −350 | 36.750 | 36.750 | Sat |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.600 | −0,95% | −350 | 36.600 | 36.600 | Sat |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.490 | −0,92% | −340 | 36.490 | 36.490 | Sat |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.410 | −0,95% | −350 | 36.410 | 36.410 | Sat |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.360 | −0,95% | −350 | 36.360 | 36.360 | Sat |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.130 | −1,23% | −450 | 36.130 | 36.130 | Sat |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.210 | −0,96% | −350 | 36.210 | 36.210 | Nötr |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.920 | −0,94% | −340 | 35.920 | 35.920 | Sat |