Nikkei 225 FuturesNikkei 225 FuturesNikkei 225 Futures

Nikkei 225 Futures

İşlem yok
Süper-grafiklerde görün

Nikkei 225 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NK225M2025Nikkei 225 Futures (Jun 2025)
2025-06-1237.590−0,50%−19037.86037.480
Al
NK225U2025Nikkei 225 Futures (Sep 2025)
2025-09-1137.570−0,48%−18037.84037.470
Al
NK225Z2025Nikkei 225 Futures (Dec 2025)
2025-12-1137.530+0,72%+27037.53037.530
Al
NK225H2026Nikkei 225 Futures (Mar 2026)
2026-03-1237.530+0,72%+27037.53037.180
Al
NK225M2026Nikkei 225 Futures (Jun 2026)
2026-06-1137.290+0,73%+27037.29037.290
Al
NK225U2026Nikkei 225 Futures (Sep 2026)
2026-09-1037.320+0,73%+27037.32037.320
Al
NK225Z2026Nikkei 225 Futures (Dec 2026)
2026-12-1037.120+0,73%+27037.12037.120
Al
NK225M2027Nikkei 225 Futures (Jun 2027)
2027-06-1036.950+0,74%+27036.95036.950
Al
NK225Z2027Nikkei 225 Futures (Dec 2027)
2027-12-0936.820+0,74%+27036.82036.820
Al
NK225M2028Nikkei 225 Futures (Jun 2028)
2028-06-0836.650+0,71%+26036.65036.650
Al
NK225Z2028Nikkei 225 Futures (Dec 2028)
2028-12-0736.540+0,66%+24036.54036.540
Al
NK225M2029Nikkei 225 Futures (Jun 2029)
2029-06-0736.390+0,75%+27036.39036.390
Al
NK225Z2029Nikkei 225 Futures (Dec 2029)
2029-12-1336.340+0,69%+25036.34036.340
Al
NK225M2030Nikkei 225 Futures (Jun 2030)
2030-06-1336.220+0,70%+25036.22036.220
Al
NK225Z2030Nikkei 225 Futures (Dec 2030)
2030-12-1236.160+0,70%+25036.16036.160
Al
NK225M2031Nikkei 225 Futures (Jun 2031)
2031-06-1236.070+0,70%+25036.07036.070
Al
NK225Z2031Nikkei 225 Futures (Dec 2031)
2031-12-1136.040+0,73%+26036.04036.040
Al
NK225M2032Nikkei 225 Futures (Jun 2032)
2032-06-1035.940+0,73%+26035.94035.940
Al
NK225Z2032Nikkei 225 Futures (Dec 2032)
2032-12-0935.890+0,73%+26035.89035.890
Al