Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 37.590 | −0,50% | −190 | 37.860 | 37.480 | Al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 37.570 | −0,48% | −180 | 37.840 | 37.470 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.530 | +0,72% | +270 | 37.530 | 37.530 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.530 | +0,72% | +270 | 37.530 | 37.180 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.290 | +0,73% | +270 | 37.290 | 37.290 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.320 | +0,73% | +270 | 37.320 | 37.320 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.120 | +0,73% | +270 | 37.120 | 37.120 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.950 | +0,74% | +270 | 36.950 | 36.950 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.820 | +0,74% | +270 | 36.820 | 36.820 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.650 | +0,71% | +260 | 36.650 | 36.650 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.540 | +0,66% | +240 | 36.540 | 36.540 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.390 | +0,75% | +270 | 36.390 | 36.390 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.340 | +0,69% | +250 | 36.340 | 36.340 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.220 | +0,70% | +250 | 36.220 | 36.220 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.160 | +0,70% | +250 | 36.160 | 36.160 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.070 | +0,70% | +250 | 36.070 | 36.070 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.040 | +0,73% | +260 | 36.040 | 36.040 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.940 | +0,73% | +260 | 35.940 | 35.940 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35.890 | +0,73% | +260 | 35.890 | 35.890 | Al |