Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.110 | +0,90% | +340 | 38.180 | 37.730 | Al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.100 | +0,90% | +340 | 38.170 | 37.720 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.850 | +0,91% | +340 | 37.860 | 37.790 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.850 | +0,88% | +330 | 37.850 | 37.850 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.620 | +0,91% | +340 | 37.620 | 37.620 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.650 | +0,94% | +350 | 37.660 | 37.570 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.450 | +0,94% | +350 | 37.450 | 37.450 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37.270 | +0,98% | +360 | 37.270 | 37.270 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37.140 | +0,98% | +360 | 37.140 | 37.140 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.970 | +1,04% | +380 | 36.970 | 36.970 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.880 | +1,04% | +380 | 36.880 | 36.880 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.710 | +1,05% | +380 | 36.710 | 36.710 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.640 | +1,08% | +390 | 36.640 | 36.640 | Güçlü al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.520 | +1,11% | +400 | 36.520 | 36.520 | Güçlü al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.460 | +1,14% | +410 | 36.460 | 36.460 | Güçlü al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.360 | +1,14% | +410 | 36.360 | 36.360 | Güçlü al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.320 | +1,17% | +420 | 36.320 | 36.320 | Güçlü al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36.210 | +1,17% | +420 | 36.210 | 36.210 | Güçlü al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36.160 | +1,23% | +440 | 36.160 | 36.160 | Güçlü al |