Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.300 | +1,27% | +480 | 38.380 | 37.860 | Güçlü al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.330 | +1,40% | +530 | 38.350 | 37.830 | Güçlü al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38.000 | +1,17% | +440 | 38.000 | 37.790 | Güçlü al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.700 | +0,35% | +130 | 37.700 | 37.700 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.850 | +1,39% | +520 | 37.850 | 37.850 | Güçlü al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.360 | +0,65% | +240 | 37.360 | 37.360 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.160 | +0,62% | +230 | 37.160 | 37.160 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.980 | +0,63% | +230 | 36.980 | 36.980 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.840 | +0,60% | +220 | 36.840 | 36.840 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.670 | +0,60% | +220 | 36.670 | 36.670 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.560 | +0,61% | +220 | 36.560 | 36.560 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.390 | +0,50% | +180 | 36.390 | 36.390 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.360 | +0,61% | +220 | 36.360 | 36.360 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.240 | +0,58% | +210 | 36.240 | 36.240 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36.180 | +0,58% | +210 | 36.180 | 36.180 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36.080 | +0,53% | +190 | 36.080 | 36.080 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36.040 | +0,53% | +190 | 36.040 | 36.040 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.950 | +0,50% | +180 | 35.950 | 35.950 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35.910 | +0,50% | +180 | 35.910 | 35.910 | Al |