Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38.180 | −0,68% | −260 | 38.750 | 38.090 | Al |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38.030 | +0,66% | +250 | 38.090 | 37.860 | Al |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 37.820 | +0,75% | +280 | 37.850 | 37.680 | Al |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 37.660 | +0,32% | +120 | 37.660 | 37.580 | Al |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 37.300 | −1,03% | −390 | 37.600 | 37.100 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 37.310 | −1,06% | −400 | 37.310 | 37.310 | Nötr |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37.120 | −1,07% | −400 | 37.120 | 37.100 | Al |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 36.910 | −1,07% | −400 | 36.910 | 36.910 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 36.770 | −1,10% | −410 | 36.770 | 36.770 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 36.590 | −1,11% | −410 | 36.590 | 36.590 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 36.460 | −1,19% | −440 | 36.460 | 36.460 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 36.310 | −1,17% | −430 | 36.310 | 36.310 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36.230 | −1,17% | −430 | 36.230 | 36.230 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36.090 | −1,20% | −440 | 36.090 | 36.090 | Nötr |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 35.980 | −1,32% | −480 | 35.980 | 35.980 | Nötr |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 35.830 | −1,46% | −530 | 35.830 | 35.830 | Sat |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 35.720 | −1,65% | −600 | 35.720 | 35.720 | Sat |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 35.590 | −1,74% | −630 | 35.590 | 35.590 | Sat |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 35.660 | −1,38% | −500 | 35.660 | 35.660 | Sat |