Nikkei 225 Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NK225U2025^{Nikkei 225 Futures (Sep 2025)}	2025-09-11	39.740	−0,38%	−150	39.860	39.590	Al
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	39.500	−0,53%	−210	39.580	39.360	Al
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	39.630	−0,05%	−20	39.630	39.630	Al
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	39.130	−0,69%	−270	39.200	39.130	Al
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	39.420	−1,57%	−630	39.420	39.420	Al
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	39.220	−1,56%	−620	39.220	39.220	Al
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	39.010	−1,59%	−630	39.010	39.010	Al
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	38.850	−1,60%	−630	38.850	38.850	Al
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	38.680	−1,60%	−630	38.680	38.680	Al
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	38.560	−1,63%	−640	38.560	38.560	Al
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	38.440	−1,59%	−620	38.440	38.440	Al
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	38.340	−1,59%	−620	38.340	38.340	Al
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	38.120	−1,73%	−670	38.120	38.120	Al
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	38.160	−1,34%	−520	38.160	38.160	Al
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	37.850	−1,76%	−680	37.850	37.850	Al
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	37.740	−1,82%	−700	37.740	37.740	Al
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	37.610	−1,83%	−700	37.610	37.610	Al
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	37.840	−1,05%	−400	37.840	37.840	Al
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	37.750	−1,05%	−400	37.750	37.750	Sat