Nikkei 225 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 41.880 | −1,11% | −470 | 42.160 | 41.870 | Nötr |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 41.650 | −1,14% | −480 | 42.050 | 41.650 | Nötr |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42.000 | −0,38% | −160 | 42.000 | 42.000 | Nötr |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 41.930 | +0,24% | +100 | 41.930 | 41.930 | Al |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 41.980 | +0,24% | +100 | 41.980 | 41.980 | Al |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 41.420 | −0,86% | −360 | 41.420 | 41.420 | Nötr |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 41.620 | +0,26% | +110 | 41.620 | 41.620 | Al |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41.510 | +0,29% | +120 | 41.510 | 41.510 | Al |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41.360 | +0,29% | +120 | 41.360 | 41.360 | Al |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41.280 | +0,32% | +130 | 41.280 | 41.280 | Al |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 41.170 | +0,44% | +180 | 41.170 | 41.170 | Al |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 41.030 | +0,37% | +150 | 41.030 | 41.030 | Al |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 40.920 | +0,39% | +160 | 40.920 | 40.920 | Al |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 41.000 | +0,34% | +140 | 41.000 | 41.000 | Al |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 40.750 | +0,39% | +160 | 40.750 | 40.750 | Al |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 40.700 | −0,27% | −110 | 40.700 | 40.700 | Al |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 40.630 | +0,44% | +180 | 40.630 | 40.630 | Al |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40.880 | +0,39% | +160 | 40.880 | 40.880 | Al |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40.840 | +0,39% | +160 | 40.840 | 40.840 | Al |